| 09 April 2004 | Friday | 18 Safar 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Trac | 205.00 | 201.00 | -4.00 | 206.00 | 201.00 | 7,000 |
Atlas Honda | 145.00 | 148.00 | 3.00 | 150.00 | 148.00 | 2,100 |
Dewan Motors | 36.05 | 36.00 | -0.05 | 36.75 | 35.80 | 4,028,000 |
Ghandhara Diesel | 55.25 | 55.25 | - | - | - | - |
Ghandhara Nissa | 14.90 | 14.55 | -0.35 | 14.90 | 14.50 | 28,500 |
Hinopak Motor | 161.00 | 162.55 | 1.55 | 164.70 | 162.55 | 5,500 |
Honda Atlas | 86.50 | 85.25 | -1.25 | 87.25 | 85.25 | 16,500 |
Indus Motor | 119.00 | 115.75 | -3.25 | 120.25 | 115.25 | 123,900 |
Millat Tract | 269.50 | 270.00 | 0.50 | 270.00 | 265.00 | 2,100 |
Pak Suzuki | 137.00 | 135.25 | -1.75 | 138.00 | 135.00 | 24,900 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
