Company

Open

Close

Change

High

Low

Volume

Al-Jadeed Tex

3.00

4.25

1.25

4.25

3.20

55,000

Ghani Tex.

14.50

15.00

0.50

15.25

15.00

11,500

I.C.C.Text

10.60

10.60

-

11.00

10.25

16,000

Kohinoor Wea.

44.25

44.50

0.25

44.50

43.60

2,500

Nakshbandi Ind

13.50

13.50

-

-

-

-

Prosperity

23.50

23.50

-

-

-

-

Samin Tex.

9.60

9.35

-0.25

9.85

9.35

18,000

Shahtaj Tex.

30.50

31.00

0.50

31.00

30.55

1,500

Yousuf Weaving

7.10

7.40

0.30

7.70

7.30

35,500