| 08 April 2004 | Thursday | 17 Safar 1425 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 8.00 | 8.50 | 0.50 | 8.70 | 8.20 | 40,000 |
AL-Hamd Textile | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex | 7.00 | 7.00 | - | - | - | - |
Accord Tex. | 3.60 | 3.75 | 0.15 | 4.05 | 3.70 | 135,500 |
Adil Text. | 7.25 | 7.25 | - | - | - | - |
Al-Qaim Tex. | 2.95 | 3.30 | 0.35 | 3.30 | 2.80 | 14,500 |
Ali Asghar | 4.30 | 4.15 | -0.15 | 4.15 | 4.05 | 7,000 |
Allawasaya | 107.00 | 107.00 | - | - | - | - |
Apollo Tex. | 11.50 | 11.60 | 0.10 | 11.60 | 11.60 | - |
Ayesha Tex. | 52.10 | 52.10 | - | - | - | - |
Azam Tex | 4.55 | 4.60 | 0.05 | 4.65 | 4.50 | 16,000 |
Babri Cotton | 49.00 | 49.25 | 0.25 | 49.25 | 49.25 | - |
Baig Sp. | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 185.10 | 185.10 | - | - | - | - |
Bilal Fibres. | 4.75 | 4.90 | 0.15 | 4.90 | 4.90 | 5,000 |
Blessed Tex. | 51.00 | 51.25 | 0.25 | 51.25 | 51.00 | 500 |
Brothers Tex | 4.70 | 5.25 | 0.55 | 5.25 | 5.00 | 5,500 |
Chakwal Sp. | 3.75 | 3.75 | - | 3.85 | 3.75 | 1,500 |
Chaudhry Tex | 7.50 | 8.00 | 0.50 | 8.00 | 8.00 | - |
D.M.Tex. | 8.10 | 8.10 | - | - | - | - |
Dar-es-Salaam | 9.70 | 10.25 | 0.55 | 10.25 | 9.95 | 20,000 |
Data Textile | 5.10 | 5.10 | - | - | - | - |
Dewan Khalid | 45.00 | 48.00 | 3.00 | 48.00 | 48.00 | 100 |
Dewan Mushtaq | 30.00 | 31.50 | 1.50 | 31.50 | 31.50 | - |
Dewan Tex. | 52.60 | 52.50 | -0.10 | 52.50 | 52.50 | 1,000 |
Din Tex. | 34.90 | 35.00 | 0.10 | 35.00 | 35.00 | 5,000 |
Elahi Cot. | 9.00 | 9.00 | - | - | - | - |
Elite Tex. | 15.00 | 15.00 | - | - | - | - |
Ellcot Spinning | 32.10 | 33.25 | 1.15 | 33.25 | 32.50 | 1,500 |
Faisal Sp. | 52.00 | 52.50 | 0.50 | 55.90 | 52.50 | 4,500 |
Farooq Habib | 7.00 | 7.00 | - | - | - | - |
Fatima Enter | 27.00 | 27.00 | - | - | - | - |
Fawad Tex. | 8.45 | 8.45 | - | - | - | - |
Fazal Cloth | 49.05 | 49.05 | - | - | - | - |
Fazal Tex. | 108.10 | 102.90 | -5.20 | 102.90 | 102.90 | 1,000 |
Gadoon Tex. | 56.50 | 55.05 | -1.45 | 57.00 | 55.05 | 1,000 |
Glamour Tex. | 10.50 | 10.50 | - | - | - | - |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.80 | 25.80 | - | - | - | - |
Gulistan Sp. | 10.95 | 11.00 | 0.05 | 11.00 | 10.75 | 1,500 |
Gulistan Tex. | 34.00 | 34.00 | - | 35.00 | 34.00 | 1,500 |
Gulshan Sp. | 19.00 | 19.00 | - | - | - | - |
H.M.Ismail | 7.00 | 7.00 | - | - | - | - |
Ideal Sp. | 11.50 | 11.50 | - | - | - | - |
Idrees Tex. | 7.20 | 7.15 | -0.05 | 7.75 | 7.15 | 40,000 |
Indus Dyeing | 33.50 | 33.50 | - | - | - | - |
Ishtiaq Tex | 9.50 | 9.50 | - | - | - | - |
Island Tex. | 190.00 | 190.00 | - | - | - | - |
Ittefaq Te | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 6.25 | 6.55 | 0.30 | 6.80 | 6.05 | 21,500 |
J.K.Sp. | 21.05 | 21.05 | - | - | - | - |
Janana D Mal | 55.50 | 56.00 | 0.50 | 56.00 | 56.00 | - |
Khalid Siraj | 6.50 | 6.50 | - | - | - | - |
Khurshid Sp. | 4.25 | 4.25 | - | 4.40 | 4.25 | 2,500 |
Kohat Tex | 8.05 | 8.25 | 0.20 | 8.25 | 8.25 | - |
Kohinoor Sp. | 6.00 | 6.00 | - | 6.00 | 6.00 | 3,000 |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Land Mark Sp. | 3.10 | 3.40 | 0.30 | 3.40 | 3.05 | 5,000 |
Maqbool Tex. | 14.50 | 14.50 | - | - | - | - |
N.P.Spinning | 17.50 | 17.50 | - | - | - | - |
Nadeem Tex. | 12.60 | 12.60 | - | - | - | - |
Nagina Cotton | 32.00 | 31.75 | -0.25 | 32.45 | 31.75 | 5,000 |
Nag(RCPREF)13% | 10.25 | 10.40 | 0.15 | 10.40 | 10.40 | - |
Nayab Spinning | 8.00 | 8.00 | - | - | - | - |
Noon Tex. | 29.25 | 27.80 | -1.45 | 27.80 | 27.80 | - |
Olympia Sp. | 34.00 | 34.00 | - | - | - | - |
Olympia Tex | 6.00 | 6.00 | - | - | - | - |
Premium Tex. | 23.00 | 23.00 | - | - | - | - |
Quality Tex. | 13.00 | 12.00 | -1.00 | 12.00 | 12.00 | 1,000 |
Ravi Textile | 5.00 | 5.50 | 0.50 | 5.50 | 5.50 | 5,500 |
Regent Tex. | 14.00 | 14.00 | - | - | - | - |
Reliance Cot | 27.00 | 27.00 | - | - | - | - |
Resham Tex | 7.00 | 7.00 | - | - | - | - |
Ruby Textile | 6.15 | 6.15 | - | - | - | - |
Saif Tex. | 25.00 | 24.90 | -0.10 | 24.90 | 24.55 | 3,000 |
SajjadTex. | 4.10 | 5.00 | 0.90 | 5.00 | 5.00 | - |
Salfi Tex. | 22.05 | 22.05 | - | - | - | - |
Salman Noman | 6.15 | 6.00 | -0.15 | 6.20 | 6.00 | 1,000 |
Sana Ind. | 53.95 | 53.95 | - | - | - | - |
Sargoda Sp. | 6.90 | 6.75 | -0.15 | 7.00 | 6.60 | 44,000 |
Saritow Sp. | 4.40 | 4.50 | 0.10 | 4.50 | 4.25 | 35,000 |
Service Tex. | 5.00 | 5.00 | - | - | - | - |
Shadab Tex | 18.00 | 18.00 | - | - | - | - |
Shadman Cot. | 18.50 | 18.50 | - | - | - | - |
Shafiq Tex | 172.00 | 172.00 | - | - | - | - |
Shaheen Cot. | 6.50 | 6.50 | - | - | - | - |
Shahzad Tex | 6.00 | 6.00 | - | - | - | - |
Sind Fine Tex | 8.50 | 8.50 | - | - | - | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 27.00 | 27.10 | 0.10 | 27.10 | 27.10 | 1,500 |
Taha Spinning | 5.50 | 6.00 | 0.50 | 6.00 | 6.00 | 1,500 |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 29.00 | 29.00 | - | - | - | - |
Tritex Cotton | 18.00 | 18.00 | - | - | - | - |
Umer Fabrics | 38.70 | 38.90 | 0.20 | 38.90 | 38.50 | 19,000 |
Yousuf Tex. | 46.75 | 46.75 | - | - | - | - |
ZahidJee Tex. | 10.00 | 10.00 | - | 10.00 | 10.00 | 2,000 |
Zaman Tex. | 45.05 | 45.25 | 0.20 | 45.25 | 45.25 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
