| 08 April 2004 | Thursday | 17 Safar 1425 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
(Colony) Thal | 5.15 | 5.00 | -0.15 | 5.00 | 5.00 | 5,000 |
Ahmed Hassan | 45.95 | 45.00 | -0.95 | 45.00 | 45.00 | - |
Artis.Denim | 55.40 | 55.35 | -0.05 | 55.35 | 55.35 | - |
Aruj Garments | 6.00 | 5.35 | -0.65 | 5.35 | 5.35 | 500 |
Burewala Tex. | 92.25 | 92.25 | - | - | - | - |
Colony Tex. | 21.85 | 21.00 | -0.85 | 21.00 | 20.80 | 1,500 |
Crescent Tex | 29.00 | 29.00 | - | 29.50 | 29.00 | 24,000 |
Dawood Cotton | 89.00 | 92.00 | 3.00 | 92.00 | 92.00 | 500 |
Fateh Sports | 21.00 | 21.00 | - | - | - | - |
Fateh Tex. | 350.00 | 350.00 | - | - | - | - |
Ghazi Fabr. | 6.20 | 6.20 | - | 6.35 | 6.20 | 13,500 |
Gul Ahmed Tex. | 54.00 | 55.00 | 1.00 | 55.00 | 55.00 | 100 |
Hafiz Tex. | 10.25 | 10.25 | - | 10.25 | 10.25 | 500 |
Hussain Ind | 39.00 | 39.00 | - | - | - | - |
Ishaq Tex. | 17.50 | 17.50 | - | - | - | - |
Jubilee Sp. | 4.25 | 5.75 | 1.50 | 5.75 | 4.50 | 29,000 |
Khyber Tex. | 13.00 | 13.00 | - | - | - | - |
Kohinoor Ind. | 17.70 | 18.10 | 0.40 | 18.50 | 17.50 | 115,000 |
Kohinoor Tex. | 44.80 | 46.80 | 2.00 | 48.15 | 44.50 | 1,748,500 |
Legler Nafees | 28.50 | 28.55 | 0.05 | 28.90 | 27.65 | 240,000 |
Masood Tex. | 32.00 | 32.00 | - | 32.00 | 32.00 | 1,000 |
Mehmood Tex | 69.00 | 69.00 | - | - | - | - |
Mian Textile | 6.55 | 6.60 | 0.05 | 6.60 | 6.00 | 3,000 |
Modern Tex. | 3.75 | 4.00 | 0.25 | 4.00 | 4.00 | 1,000 |
Mohd.Farooq | 9.40 | 9.60 | 0.20 | 9.70 | 9.25 | 13,500 |
Mubarak Textile | 9.75 | 10.00 | 0.25 | 10.50 | 10.00 | 2,500 |
Nina Ind. | 9.50 | 9.50 | - | - | - | - |
Nishat (Chun) | 47.25 | 49.00 | 1.75 | 50.00 | 48.05 | 40,000 |
Nishat Mills | 44.40 | 45.15 | 0.75 | 46.40 | 44.65 | 26,817,500 |
Parmount Sp. | 18.80 | 19.50 | 0.70 | 19.50 | 19.50 | 5,000 |
Quetta Tex. | 57.00 | 57.00 | - | - | - | - |
Rashid Tex. | 24.10 | 24.10 | - | - | - | - |
Reliance Wea. | 19.15 | 19.75 | 0.60 | 19.75 | 19.25 | 21,500 |
Safa Textile | 11.00 | 11.00 | - | - | - | - |
Sapphire Fiber | 76.00 | 72.50 | -3.50 | 72.50 | 72.50 | 500 |
Sapphire Tex. | 63.00 | 63.00 | - | 63.00 | 63.00 | 500 |
Shams Tex. | 45.00 | 45.00 | - | - | - | - |
Suraj Cotton | 39.00 | 38.50 | -0.50 | 38.50 | 38.50 | - |
Taj Textile | 6.10 | 6.00 | -0.10 | 6.20 | 5.95 | 47,000 |
Towellers Ltd | 20.00 | 20.00 | - | - | - | - |
Usman Tex. | 6.60 | 6.95 | 0.35 | 7.25 | 6.95 | 38,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
