| 08 April 2004 | Thursday | 17 Safar 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
P.T.C.L.A | 40.90 | 41.10 | 0.20 | 41.20 | 40.80 | 37,364,000 |
Pak Datacom | 17.35 | 17.55 | 0.20 | 18.00 | 17.55 | 3,000 |
TRG Pakistan | 22.60 | 22.55 | -0.05 | 22.80 | 22.40 | 594,000 |
Telecard | 22.60 | 22.50 | -0.10 | 22.70 | 22.50 | 806,000 |
WorldCall Broad | 12.90 | 12.90 | - | 13.10 | 12.80 | 417,000 |
WorldCall Comm | 14.90 | 15.15 | 0.25 | 15.25 | 14.95 | 1,392,000 |
WorldCall Multi | 10.10 | 10.10 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
