| 08 April 2004 | Thursday | 17 Safar 1425 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 74.00 | 73.00 | -1.00 | 73.00 | 73.00 | - |
Adil Polyprop. | 3.75 | 3.55 | -0.20 | 3.55 | 3.55 | 3,000 |
Bengal Fiber | 20.40 | 20.40 | - | 20.40 | 20.40 | 2,000 |
Dewan Salman | 26.90 | 26.75 | -0.15 | 27.40 | 26.75 | 26,744,500 |
Dilon Ltd. | 84.00 | 84.00 | - | - | - | - |
Gatron Ind. | 148.00 | 148.00 | - | - | - | - |
Ibrahim Fib. | 37.85 | 39.10 | 1.25 | 39.85 | 37.85 | 106,500 |
Liberty Mills | 38.00 | 38.00 | - | - | - | - |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 14.65 | 14.65 | - | - | - | - |
Noor Silk | 14.10 | 14.10 | - | - | - | - |
Pak Synthetic | 16.95 | 16.50 | -0.45 | 16.90 | 16.00 | 80,500 |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 7.40 | 7.35 | -0.05 | 7.75 | 7.35 | 22,000 |
Rupali | 41.00 | 41.00 | - | - | - | - |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Shahtaj Tex. | 10.05 | 10.05 | - | - | - | - |
Tri-Star Poly | 3.75 | 3.75 | - | 4.05 | 3.75 | 31,500 |
Valika Art | 18.50 | 20.00 | 1.50 | 20.00 | 20.00 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
