Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

43.00

46.00

3.00

46.00

45.90

3,500

AL-Noor Suger

4.00

4.90

0.90

4.90

4.90

-

Adam Sugar

12.00

12.00

-

-

-

-

Ansari Sugar

4.25

4.15

-0.10

4.20

4.15

14,500

Baba Farid

10.00

10.00

-

-

-

-

Bawany Sugar

3.40

3.10

-0.30

3.10

3.05

1,000

Chashma Sugar

13.10

13.00

-0.10

13.10

12.80

2,500

Crescent Sug.

13.50

13.50

-

-

-

-

Dewan Sugar

15.00

15.00

-

-

-

-

Faran Sugar

7.00

7.05

0.05

7.05

7.05

-

Fecto Sugar

8.50

8.50

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

18.00

18.25

0.25

18.25

18.10

3,000

Habib-ADM Ltd.

10.95

11.25

0.30

11.35

11.00

37,000

Hamza Sugar

35.50

35.50

-

-

-

-

Haseeb Waqas

8.45

8.40

-0.05

8.50

8.30

35,500

Hussein Sugar

25.00

24.05

-0.95

25.00

24.00

26,000

J.D.W.Sugar

42.70

43.00

0.30

43.50

42.00

60,000

Kohinoor Sugar

12.50

12.50

-

-

-

-

Mehran Sug.

11.20

11.00

-0.20

11.00

11.00

5,000

Mirpurkhas

8.75

7.75

-1.00

7.75

7.75

3,500

Noon Sugar

65.10

64.00

-1.10

64.00

64.00

600

Premier Suger

33.00

33.00

-

-

-

-

Sakrand Sugar

3.05

3.50

0.45

3.50

3.25

32,000

Sanghar Sug.

4.95

4.80

-0.15

4.80

4.75

16,000

Shahmurad Sugar

5.25

5.40

0.15

5.50

5.35

42,500

Shahtaj Sug.

78.50

78.50

-

-

-

-

Shakarganj

33.75

33.15

-0.60

33.15

33.05

500

Sind Abadgar

9.45

9.50

0.05

9.50

9.50

500

Tandlianwala

13.15

13.50

0.35

13.50

13.00

12,500

Thal Ind.

10.10

10.10

-

-

-

-

United Sugar

13.00

13.00

-

-

-

-