| 08 April 2004 | Thursday | 17 Safar 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 99.40 | 97.15 | -2.25 | 103.00 | 97.15 | 601,300 |
Bosicor Pak | 25.30 | 24.95 | -0.35 | 25.50 | 24.90 | 2,249,500 |
National Ref. | 179.50 | 181.10 | 1.60 | 182.00 | 179.00 | 31,800 |
Pak Ref. | 158.00 | 158.10 | 0.10 | 161.05 | 158.10 | 2,900 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
