| 08 April 2004 | Thursday | 17 Safar 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 7.00 | 7.00 | - | 7.00 | 7.00 | 1,000 |
Genertech | 9.25 | 9.35 | 0.10 | 9.55 | 9.25 | 324,000 |
Hub Power | 36.95 | 37.50 | 0.55 | 37.80 | 36.80 | 43,822,500 |
Ideal Enegy | 21.50 | 21.50 | - | - | - | - |
Japan Power | 6.20 | 6.65 | 0.45 | 6.85 | 5.95 | 16,946,500 |
K.E.S.C. | 8.60 | 8.65 | 0.05 | 9.00 | 8.60 | 13,603,500 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 16.00 | 16.00 | - | - | - | - |
Kohi.Energy | 36.55 | 36.75 | 0.20 | 37.15 | 36.60 | 13,500 |
S.G.Power | 9.55 | 9.60 | 0.05 | 9.60 | 9.35 | 11,500 |
Sitara Ener | 37.30 | 38.00 | 0.70 | 38.75 | 37.50 | 298,000 |
Southern Elec. | 17.90 | 17.90 | - | 18.25 | 17.85 | 1,584,000 |
Tri-Star Power | 4.15 | 4.10 | -0.05 | 4.35 | 4.00 | 245,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
