| 08 April 2004 | Thursday | 17 Safar 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 144.00 | 148.00 | 4.00 | 148.95 | 143.50 | 5,600 |
Aventis Limited | 147.00 | 152.00 | 5.00 | 152.00 | 146.00 | 3,100 |
Ferozsons Lab. | 152.00 | 152.00 | - | 152.00 | 152.00 | 500 |
GlaxoSmithkline | 193.15 | 196.50 | 3.35 | 196.50 | 194.00 | 11,300 |
Highnoon Lab | 40.70 | 39.80 | -0.90 | 40.90 | 39.50 | 53,500 |
Otsuka Pak | 43.25 | 45.00 | 1.75 | 45.00 | 44.85 | 2,000 |
Parke-Davis | 732.00 | 732.00 | - | - | - | - |
Reckit Benc | 89.70 | 89.00 | -0.70 | 90.00 | 89.00 | 18,700 |
Searle Pak | 47.90 | 49.00 | 1.10 | 49.00 | 47.50 | 15,500 |
Wyeth Pak Ltd. | 1536.00 | 1536.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
