| 08 April 2004 | Thursday | 17 Safar 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
B.P.Board | 3.50 | 3.25 | -0.25 | 3.25 | 3.25 | 6,500 |
Century Paper | 96.50 | 97.00 | 0.50 | 98.40 | 93.05 | 15,800 |
Cherat Paper | 95.30 | 95.50 | 0.20 | 96.00 | 95.50 | 6,000 |
Dadabhoy Sack | 5.25 | 5.25 | - | - | - | - |
Merit Pack. | 73.00 | 74.70 | 1.70 | 74.75 | 74.70 | 100 |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 174.00 | 182.00 | 8.00 | 182.00 | 182.00 | 100 |
Pak Pap.Prod | 56.00 | 56.00 | - | - | - | - |
Pak.Papersack | 31.00 | 33.30 | 2.30 | 33.30 | 30.95 | 13,500 |
Security Paper | 112.00 | 112.90 | 0.90 | 112.90 | 111.00 | 1,200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
