| 08 April 2004 | Thursday | 17 Safar 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 63.95 | 63.95 | - | - | - | - |
P.S.O. | 283.40 | 283.50 | 0.10 | 285.85 | 283.35 | 3,852,000 |
Shell LPG | 245.00 | 245.00 | - | - | - | - |
Shell Pak | 400.00 | 402.00 | 2.00 | 404.95 | 400.25 | 4,600 |
Sui North Gas | 69.15 | 70.10 | 0.95 | 74.10 | 69.10 | 54,004,000 |
Sui South Gas | 37.45 | 37.25 | -0.20 | 39.30 | 36.75 | 76,254,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
