| 08 April 2004 | Thursday | 17 Safar 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 96.95 | 95.25 | -1.70 | 96.95 | 94.00 | 9,000 |
Oil&Gas Dev. | 63.20 | 63.55 | 0.35 | 64.35 | 62.75 | ######### |
Pak Oilfields | 225.00 | 227.00 | 2.00 | 229.45 | 224.40 | 12,218,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
