Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

5.70

5.70

-

5.75

5.50

157,000

AL-Noor Mod

7.45

7.55

0.10

7.55

7.40

46,000

AL-Zamin Mod.

6.20

6.25

0.05

6.25

6.05

20,500

B.F.Mod.

6.25

6.25

-

6.25

6.25

4,500

B.R.R.Int.Mod.

14.40

14.75

0.35

14.85

14.40

55,000

Constellation

4.80

5.00

0.20

5.00

4.75

4,500

Dadabhoy Mod.

1.25

1.40

0.15

1.45

1.40

8,500

Elite Cap.Mod

4.15

4.15

-

4.25

4.15

60,000

Equity Mod.

29.00

28.25

-0.75

28.90

28.25

3,000

Fay.Mfg.Mod.

13.60

14.00

0.40

14.00

14.00

-

First Invest

2.75

3.00

0.25

3.00

2.85

500

First Fid Leas

8.90

9.00

0.10

9.10

8.90

31,000

First Param.

11.50

11.50

-

-

-

-

Gen.Lease Mod.

2.10

1.95

-0.15

2.15

1.85

289,000

Grindlays Mod

38.00

38.05

0.05

38.75

37.80

70,500

Guardian Mod

11.25

11.60

0.35

12.65

11.50

99,500

H.B.L.Mod.

16.40

16.25

-0.15

16.35

16.05

12,500

Habib Mod.

10.10

10.25

0.15

10.25

9.50

53,000

Hajveri Mod

2.85

2.85

-

2.95

2.80

52,500

I.B.L.Mod

6.80

7.25

0.45

7.25

6.85

4,500

Imrooz Mod.

43.00

43.00

-

-

-

-

Islamic Mod.

6.75

6.65

-0.10

6.65

6.65

2,500

L.T.V.Mod

1.80

1.85

0.05

1.90

1.80

194,500

Mehran Mod.

3.10

3.05

-0.05

3.05

3.05

3,500

Mod.AL-Tijarah

3.75

3.70

-0.05

4.00

3.70

68,500

Mod.Al-Mali

12.30

13.05

0.75

13.05

12.50

172,500

Nat.Bank Mod

10.95

11.00

0.05

11.10

10.95

105,000

Pak Modaraba

2.40

2.45

0.05

2.50

2.40

32,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

3.95

3.90

-0.05

4.00

3.90

119,500

Punjab Mod.

16.50

17.00

0.50

17.00

16.25

82,000

Tri-Star 1st.

3.00

3.05

0.05

3.10

3.00

24,500

Tri-StarModII

1.65

2.00

0.35

2.10

1.65

118,500

Trust Mod

6.95

6.95

-

6.95

6.70

16,000

U.D.L.Mod.

6.70

6.55

-0.15

6.70

6.45

27,500