| 08 April 2004 | Thursday | 17 Safar 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 115.00 | 120.00 | 5.00 | 120.00 | 120.00 | - |
AL-Khair Gadoon | 6.65 | 6.75 | 0.10 | 6.75 | 6.75 | 1,000 |
Arpak Int. | 16.80 | 16.80 | - | - | - | - |
Diamond Ind. | 26.60 | 28.55 | 1.95 | 28.55 | 28.50 | 2,500 |
Dreamworld | 97.80 | 97.80 | - | - | - | - |
ECOPACK Ltd. | 23.40 | 23.70 | 0.30 | 23.70 | 23.10 | 8,000 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 275.00 | 275.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 6.50 | 6.50 | - | - | - | - |
Haydery Const | 7.40 | 6.65 | -0.75 | 8.40 | 6.50 | 246,000 |
Mandviwala | 5.90 | 6.20 | 0.30 | 6.25 | 5.90 | 16,500 |
MACPACK Film | 37.20 | 39.95 | 2.75 | 39.95 | 39.95 | 715,000 |
Pak Hotels | 45.00 | 44.00 | -1.00 | 44.00 | 44.00 | 500 |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 117.90 | 117.90 | - | - | - | - |
Shield Corp | 55.00 | 55.00 | - | - | - | - |
Shifa Int.Hospi | 15.05 | 15.05 | - | 15.30 | 15.05 | 10,500 |
Spencer & Co | 202.00 | 202.00 | - | - | - | - |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Tri-Pack Films | 82.50 | 85.50 | 3.00 | 88.60 | 85.50 | 1,100 |
United Dist. | 13.90 | 13.90 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
