| 08 April 2004 | Thursday | 17 Safar 1425 |
Leather |
Company | Open | Close | Change | High | Low | Volume |
Bata (Pak) | 76.50 | 82.20 | 5.70 | 82.20 | 73.00 | 4,200 |
Leather Up | 7.45 | 7.40 | -0.05 | 7.65 | 7.40 | 9,500 |
Pak Leather | 11.00 | 11.40 | 0.40 | 11.45 | 11.00 | 5,500 |
Service Ind. | 27.05 | 27.45 | 0.40 | 27.45 | 27.00 | 5,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
