Company

Open

Close

Change

High

Low

Volume

1st Leasing

3.25

3.25

-

3.30

3.15

62,500

Asian Leasing

5.75

5.90

0.15

5.90

5.60

11,000

Askari Leas

20.15

20.00

-0.15

20.00

19.50

11,500

Cres.Leas

18.50

19.00

0.50

19.00

18.75

2,000

English Leas

4.00

4.00

-

4.00

4.00

4,500

Grays Leasing(R)

11.00

11.00

-

-

-

-

Grays Leasing

11.00

11.00

-

-

-

-

Ibrahim Leas

15.45

15.05

-0.40

15.05

15.00

1,500

Int.Mul.Leasing

5.30

6.00

0.70

6.00

5.80

50,000

Interasia Leasi

3.45

3.35

-0.10

3.50

3.30

45,000

KASB Leasing

13.25

13.25

-

-

-

-

Natover Lease & Ref

8.50

8.75

0.25

8.75

8.60

3,000

Nat.Pref15%

13.25

13.25

-

-

-

-

Network Leas

7.75

7.75

-

7.90

7.65

14,500

Orix Leas.

38.05

38.25

0.20

38.30

38.25

6,000

Pacific Leas

17.25

17.00

-0.25

17.00

16.75

12,500

Pak Gulf Leas

10.00

10.00

-

-

-

-

Pak.Com.Leas

2.90

2.95

0.05

2.95

2.95

500

Param Leas.

17.00

16.75

-0.25

17.10

16.75

189,000

Saudi Pak Leas

10.75

10.75

-

-

-

-

Security Leasin

12.30

12.50

0.20

13.00

12.50

12,000

Sigma Leas.

18.00

18.00

-

-

-

-

Trust Leas

23.40

23.25

-0.15

23.50

23.25

21,000

Union Leas

14.60

14.75

0.15

14.80

14.60

18,000

Universal Leas.

7.45

7.45

-

-

-

-