Company

Open

Close

Change

High

Low

Volume

AL-Mal Sec.

8.50

8.50

-

-

-

-

Arif Habib

527.00

566.50

39.50

566.50

540.00

18,000

Atlas Bank

21.30

22.00

0.70

22.30

21.50

48,000

FDIBL

15.20

15.25

0.05

15.55

15.00

15,500

Escorts Bank

13.50

13.60

0.10

13.75

13.55

32,500

Fidelity Bank

11.20

10.70

-0.50

11.50

10.50

205,000

Int.Inv.Bank

17.00

17.00

-

17.25

16.70

141,000

Investec Sec.

3.55

3.60

0.05

3.65

3.50

106,500

Ist.Cap.Sec.

15.40

15.45

0.05

15.45

15.45

1,000

J.O.V.& CO.

542.65

583.30

40.65

583.30

525.25

141,100

Jah.Sid.Bank

84.00

82.00

-2.00

83.95

82.00

5,500

Jah.Siddiq.Co

86.95

88.70

1.75

90.50

87.50

28,100

Orix Bank

23.75

23.90

0.15

23.95

23.70

35,000

P.D.G.House

2.40

2.50

0.10

2.50

2.50

1,500

P.I.C.I.C.

90.00

88.65

-1.35

91.30

88.65

366,500

Pak Venture

8.75

8.75

-

8.75

8.75

500

Prud.Inv.Bank

4.35

4.10

-0.25

4.30

4.10

16,000

Security Bank

16.00

15.75

-0.25

16.00

15.75

8,500

Trust Bank

8.65

8.90

0.25

9.00

8.70

266,000