Company

Open

Close

Change

High

Low

Volume

Adamjee Ins

105.35

111.00

5.65

113.25

105.00

16,179,100

American Life

29.55

31.70

2.15

31.70

30.00

15,500

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins

23.10

22.85

-0.25

23.00

22.25

20,500

Business Ins.

4.70

4.95

0.25

5.15

4.95

6,000

Central Ins

135.00

135.00

-

135.00

130.05

1,600

Century Ins.

35.80

35.65

-0.15

36.00

35.60

18,000

Crescent Star

10.00

11.45

1.45

11.45

10.10

13,000

EFU Gen.Ins.

76.00

81.50

5.50

81.50

78.00

8,800

EFU Life Ass

116.00

118.50

2.50

119.50

115.00

3,400

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

65.00

65.00

-

66.00

65.00

5,500

I.G.I.Ins.

225.25

240.00

14.75

240.00

235.00

2,800

Ittefaq Gen.

93.00

93.00

-

-

-

-

Metro Life Ass

8.25

9.25

1.00

9.45

8.80

4,000

Muslim Ins.

39.55

40.00

0.45

40.00

39.00

6,000

New Jub. Life I

34.50

34.30

-0.20

35.00

34.20

103,500

New Jub.Ins.

100.00

100.50

0.50

103.00

99.00

9,400

Pak Guar.Ins

4.25

4.30

0.05

4.30

4.30

-

Pak ReInsur.

65.00

64.50

-0.50

66.45

64.50

233,700

Premier Ins.

22.80

22.95

0.15

23.00

22.65

11,500

Progressive Ins

4.40

4.90

0.50

5.00

4.00

16,000

Reliance Ins

19.00

18.85

-0.15

19.00

18.30

4,000

Shaheen Ins

22.50

22.50

-

-

-

-

Shaheen Ins

22.00

22.00

-

-

-

-

Silver Star

9.00

8.00

-1.00

8.00

8.00

1,000

Union Ins.

15.00

15.00

-

-

-

-

United Ins.

7.50

7.50

-

-

-

-

Univer Ins

10.95

10.50

-0.45

10.50

9.95

4,500