| 08 April 2004 | Thursday | 17 Safar 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 16.20 | 16.45 | 0.25 | 16.70 | 16.20 | 932,000 |
EMCO IND. | 7.80 | 7.95 | 0.15 | 8.00 | 7.75 | 24,500 |
Frontier Cerami | 5.60 | 5.20 | -0.40 | 5.50 | 5.20 | 3,500 |
Ghani Glass | 72.00 | 69.40 | -2.60 | 72.10 | 69.40 | 5,500 |
Karam Ceramics | 19.25 | 19.25 | - | - | - | - |
Regal Cer. | 4.50 | 4.00 | -0.50 | 4.50 | 4.00 | 8,000 |
Shabbir Tiles | 27.50 | 27.50 | - | - | - | - |
Tariq Glass | 32.45 | 32.00 | -0.45 | 32.00 | 32.00 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
