Company

Open

Close

Change

High

Low

Volume

DSFL-APR

26.95

27.10

0.15

27.45

27.00

2,406,500

ENGRO-APR

102.95

104.00

1.05

105.30

102.95

2,134,500

FFBL-APR

22.80

23.20

0.40

23.45

22.80

5,664,000

FFCL-APR

118.75

121.00

2.25

123.25

118.65

1,229,000

HUBC-APR

37.15

37.85

0.70

37.95

37.00

5,597,500

IBFL-APR

38.60

39.65

1.05

41.45

39.50

72,500

ICI-APR

82.75

83.55

0.80

84.05

82.40

438,500

MCBL-APR

53.70

54.00

0.30

54.40

53.55

1,080,500

NML-APR

44.85

45.45

0.60

46.25

44.90

1,497,500

PTC-APR

41.15

41.25

0.10

41.40

41.00

4,146,00

PPTA-APR

17.35

17.40

0.05

17.60

17.35

457,000

PSO-APR

285.60

285.30

-0.30

287.15

285.20

1,363,000

SNGP-APR

69.10

70.20

1.10

73.95

69.15

12,496,000