| 08 April 2004 | Thursday | 17 Safar 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 102.00 | 100.10 | -1.90 | 102.00 | 100.10 | 500 |
Gillette Pak | 63.50 | 67.00 | 3.50 | 67.00 | 64.80 | 4,500 |
Goodluck Ind | 85.50 | 85.50 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 37.00 | 37.25 | 0.25 | 37.25 | 37.25 | - |
Mithchells | 70.50 | 70.50 | - | - | - | - |
Murree Brewery | 50.50 | 52.90 | 2.40 | 53.00 | 52.00 | 3,500 |
National Foods | 100.00 | 105.00 | 5.00 | 106.00 | 100.00 | 3,300 |
Nestle Milk | 450.05 | 451.00 | 0.95 | 451.00 | 451.00 | - |
Noon Pakistan | 65.00 | 65.00 | - | - | - | - |
Noon Pak (Pref) | 1.50 | 1.55 | 0.05 | 1.55 | 1.55 | 5,000 |
Rafhan Best | 287.00 | 287.00 | - | - | - | - |
Rafhan Maize | 525.00 | 525.00 | - | - | - | - |
Shezan Int. | 74.00 | 79.55 | 5.55 | 79.55 | 75.00 | 2,500 |
Treet Corp. | 275.00 | 275.00 | - | - | - | - |
UniLever Pak | 1567.00 | 1550.00 | -17.00 | 1600.00 | 1500.00 | 380 |
Zulfeqar Ind. | 55.00 | 52.25 | -2.75 | 52.25 | 52.25 | 300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
