| 08 April 2004 | Thursday | 17 Safar 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Hercules | 190.00 | 193.75 | 3.75 | 196.95 | 187.00 | 13,300 |
Engro Chem. | 102.00 | 103.25 | 1.25 | 104.90 | 102.00 | 14,226,300 |
Fauji Fert Bin Qasim | 22.70 | 23.10 | 0.40 | 23.35 | 22.65 | 48,548,000 |
FF Bin Qasim(R) | 12.60 | 13.10 | 0.50 | 14.10 | 12.00 | 304,000 |
Fauji Fert. | 117.90 | 120.75 | 2.85 | 123.25 | 117.60 | 8,552,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
