| 08 April 2004 | Thursday | 17 Safar 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 12.25 | 12.50 | 0.25 | 13.70 | 11.70 | 292,000 |
Bolan Casting | 65.50 | 66.05 | 0.55 | 66.05 | 65.50 | 1,500 |
Cres.Steel | 75.00 | 77.00 | 2.00 | 78.00 | 77.00 | 11,000 |
Dadex Eternit | 52.00 | 52.00 | - | 52.00 | 52.00 | 500 |
Gauhar Engg Ltd | 5.50 | 5.50 | - | 5.70 | 5.30 | 49,000 |
Huffaz Pipe | 14.70 | 15.00 | 0.30 | 15.20 | 14.20 | 41,500 |
Int.Ind. | 137.00 | 136.00 | -1.00 | 139.00 | 136.00 | 600 |
K.S.B.Pumps | 29.00 | 29.00 | - | 29.00 | 29.00 | 500 |
Pak Engg. | 27.75 | 28.00 | 0.25 | 28.00 | 26.40 | 7,000 |
Sazgar Engg. | 19.00 | 19.80 | 0.80 | 19.80 | 19.20 | 2,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
