| 08 April 2004 | Thursday | 17 Safar 1425 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 59.25 | 60.40 | 1.15 | 61.40 | 59.20 | 772,500 |
Bank of Punjab | 42.50 | 42.65 | 0.15 | 43.25 | 42.05 | 4,693,500 |
Bank AL-Habib | 45.90 | 45.85 | -0.05 | 46.35 | 45.50 | 52,500 |
Bolan Bank | 14.50 | 14.50 | - | 14.50 | 14.25 | 15,000 |
Faysal Bank | 40.00 | 40.50 | 0.50 | 41.00 | 40.15 | 1,548,500 |
KASB Bank Ltd. | 15.50 | 15.15 | -0.35 | 15.25 | 15.00 | 4,500 |
M.C.B. | 53.15 | 53.35 | 0.20 | 54.10 | 53.05 | 15,873,500 |
MashreqBank Pak | 14.65 | 14.50 | -0.15 | 14.80 | 14.50 | 340,000 |
Meezan Bank | 15.80 | 15.60 | -0.20 | 16.10 | 15.55 | 119,000 |
Metro Bank | 43.50 | 45.00 | 1.50 | 45.00 | 43.00 | 135,500 |
NIB | 18.50 | 18.35 | -0.15 | 19.00 | 17.90 | 89,000 |
National Bank | 67.95 | 68.30 | 0.35 | 69.55 | 67.80 | 31,655,600 |
PICIC Bank | 41.00 | 40.60 | -0.40 | 41.50 | 40.40 | 513,000 |
Prime Bank | 21.20 | 21.50 | 0.30 | 22.75 | 20.50 | 611,000 |
Saudi Pak Bank | 16.55 | 16.35 | -0.20 | 16.60 | 15.80 | 396,000 |
Soneri Bank | 27.80 | 28.50 | 0.70 | 28.50 | 27.85 | 51,000 |
Union Bank | 21.00 | 20.90 | -0.10 | 21.50 | 20.90 | 251,500 |
Universal | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
