Company

Open

Close

Change

High

Low

Volume

BoC (Pak)

172.00

172.00

-

174.00

171.05

3,100

Bawany Air

23.50

22.35

-1.15

22.35

22.35

2,000

Berger Paints

65.00

65.50

0.50

65.50

65.50

-

Buxly Paints

22.00

22.00

-

-

-

-

Clariant Pak

155.00

166.00

11.00

166.00

160.00

4,300

Colgate Pal.

155.00

155.00

-

-

-

-

Dynea Pak.

11.35

11.10

-0.25

12.75

11.10

57,500

I.C.I.

84.30

85.55

1.25

86.50

84.40

742,500

Ittehad Chem.

22.00

22.00

-

-

-

-

Leiner Gelat.

20.95

20.95

-

-

-

-

Nimir Ind.Chemi

4.15

4.25

0.10

4.30

4.10

486,000

Nimir Resins

7.35

7.75

0.40

7.85

7.40

371,000

Pak Gum

60.00

60.00

-

60.00

60.00

1,000

Pak.PTA Ltd.

17.25

17.20

-0.05

17.50

17.15

1,384,000

Sardar Chemical

8.55

8.20

-0.35

8.35

8.05

3,500

Shaffi Chemical

6.80

6.00

-0.80

6.50

6.00

8,500

Sind Alkalis

6.80

7.10

0.30

7.20

6.80

36,000

Sitara Chem.

85.50

84.40

-1.10

86.00

84.40

7,800

Wah-Noble

42.00

42.00

-

42.00

41.60

1,000