Company

Open

Close

Change

High

Low

Volume

Attock Cem

43.15

42.30

-0.85

44.00

42.30

302,000

Bestway Cement

34.50

34.50

-

-

-

-

Chakwal Cement

7.45

7.50

0.05

7.60

7.40

2,384,500

Cherat Cement

77.25

83.00

5.75

83.00

78.50

792,000

D.G.K.Cement

54.60

55.80

1.20

57.40

54.95

**,***,***

Dadabhoy Cem.

9.95

10.00

0.05

10.30

10.00

137,500

Essa Cement

23.00

24.00

1.00

24.00

24.00

1,000

Fauji Cement

15.25

15.25

-

15.65

15.20

30,971,000

Fecto Cement

15.70

17.20

1.50

17.20

16.25

68,500

Gharibwal

9.75

9.75

-

10.00

9.30

477,000

Javedan Cement

12.20

12.70

0.50

12.70

12.50

2,000

Kohat Cement

70.00

71.45

1.45

71.50

70.00

19,000

Lucky Cement

34.80

34.95

0.15

35.60

34.95

21,422,500

M.Leaf Cem.

40.60

41.10

0.50

41.85

40.75

30,656,000

Mustehkam

14.00

14.00

-

-

-

-

Pak.Slag

6.45

6.90

0.45

6.90

6.45

56,000

Pakland Cement

15.80

15.75

-0.05

16.10

15.75

628,000

Pioneer Cement

16.50

16.45

-0.05

16.80

16.45

170,000

Saadi Cement

12.20

11.95

-0.25

12.35

11.90

5,185,000

Zeal Pak.

8.30

8.25

-0.05

8.50

8.20

147,500