| 08 April 2004 | Thursday | 17 Safar 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Phili | 8.75 | 8.70 | -0.05 | 8.70 | 8.50 | 7,500 |
Pakistan Cables | 125.00 | 125.00 | - | 125.00 | 124.95 | 300 |
Pak Elektron | 57.75 | 59.00 | 1.25 | 59.50 | 58.50 | 78,000 |
Pak Telephone | 10.80 | 10.75 | -0.05 | 10.75 | 10.75 | 4,500 |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 4.15 | 4.15 | - | 4.30 | 4.00 | 28,000 |
Siemens Engg. | 398.00 | 405.00 | 7.00 | 408.00 | 400.00 | 400 |
Singer Pak | 33.75 | 33.75 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
