| 08 April 2004 | Thursday | 17 Safar 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Trac | 204.00 | 205.00 | 1.00 | 205.00 | 203.00 | 10,600 |
Atlas Honda | 141.20 | 145.00 | 3.80 | 145.00 | 141.25 | 300 |
Dewan Motors | 35.50 | 36.05 | 0.55 | 36.75 | 35.90 | 9,330,500 |
Ghandhara Diesel | 54.50 | 55.25 | 0.75 | 56.00 | 55.25 | 6,000 |
Ghandhara Nissan | 15.15 | 14.90 | -0.25 | 15.50 | 14.85 | 70,500 |
Hinopak Motor | 153.75 | 161.00 | 7.25 | 165.20 | 155.00 | 10,500 |
Honda Atlas | 85.00 | 86.50 | 1.50 | 86.50 | 84.00 | 7,800 |
Indus Motor | 115.00 | 119.00 | 4.00 | 121.00 | 113.00 | 421,000 |
Millat Tract | 267.00 | 269.50 | 2.50 | 274.00 | 267.00 | 2,600 |
Pak Suzuki | 133.05 | 137.00 | 3.95 | 137.00 | 134.00 | 739,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
