| 07 April 2004 | Wednesday | 16 Safar 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 25.85 | 26.55 | 0.70 | 26.70 | 26.00 | 73,373,000 |
P.N.S.C. | 35.75 | 34.75 | -1.00 | 35.75 | 34.75 | 11,000 |
Pak.Int.Con.Ter | 21.40 | 21.35 | -0.05 | 21.70 | 21.30 | 405,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
