| 07 April 2004 | Wednesday | 16 Safar 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 7.00 | 6.00 | -1.00 | 6.00 | 6.00 | 1,000 |
Lakson Tob. | 145.00 | 146.00 | 1.00 | 146.00 | 146.00 | - |
Pak Tobacco | 38.50 | 38.95 | 0.45 | 39.00 | 38.60 | 4,500 |
Sarhad Cigg. | 22.15 | 22.15 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
