Company

Open

Close

Change

High

Low

Volume

Ghani Tex.

15.00

14.50

-0.50

14.75

14.50

6,500

I.C.C.Text

10.60

10.60

-

10.75

10.50

5,500

Kohinoor Wea.

44.50

44.25

-0.25

45.00

43.65

18,000

Nakshbandi Ind

13.50

13.50

-

-

-

-

Prosperity

23.25

23.50

0.25

23.50

23.50

6,000

Samin Tex.

9.30

9.60

0.30

9.75

9.20

261,500

Shahtaj Tex.

29.50

30.50

1.00

30.50

30.00

5,500

Yousuf Weaving

7.40

7.10

-0.30

7.70

7.05

4,500