Company

Open

Close

Change

High

Low

Volume

Ahmed Hassan

45.95

45.95

-

-

-

-

Artis.Denim

55.40

55.40

-

-

-

-

Aruj Garments

6.00

6.00

-

6.00

6.00

1,000

Burewala Tex.

95.00

92.25

-2.75

92.25

92.25

800

Colony Tex.

23.00

21.85

-1.15

22.50

21.85

1,000

(Colony) Thal

5.00

5.15

0.15

5.25

5.15

18,500

Crescent Tex

29.00

29.00

-

29.00

29.00

14,500

Dawood Cotton

85.00

89.00

4.00

89.00

85.00

700

Fateh Sports

21.00

21.00

-

-

-

-

Fateh Tex.

350.00

350.00

-

-

-

-

Ghazi Fabr.

6.60

6.20

-0.40

6.20

6.20

2,000

Gul Ahmed Tex.

54.00

54.00

-

-

-

-

Hafiz Tex.

10.25

10.25

-

-

-

-

Hussain Ind

39.00

39.00

-

-

-

-

Ishaq Tex.

17.50

17.50

-

-

-

-

Jubilee Sp.

4.00

4.25

0.25

4.25

4.25

2,000

Khyber Tex.

13.00

13.00

-

-

-

-

Kohinoor Ind.

17.00

17.70

0.70

17.70

17.05

70,000

Kohinoor Tex.

45.80

44.80

-1.00

46.00

43.55

146,500

Legler Nafees

28.50

28.50

-

28.50

27.40

98,500

Masood Tex.

31.00

32.00

1.00

32.00

31.00

14,000

Mehmood Tex

69.00

69.00

-

-

-

-

Mian Textile

6.55

6.55

-

6.60

6.50

12,500

Mohd.Farooq

9.00

9.40

0.40

10.00

9.40

19,500

Mubarak Textile

8.50

9.75

1.25

9.90

9.50

6,000

Nina Ind.

9.50

9.50

-

-

-

-

Nishat (Chun)

48.90

47.25

-1.65

49.00

47.25

44,500

Nishat Mills

44.60

44.40

-0.20

44.75

43.90

8,827,500

Parmount Sp.

18.80

18.80

-

-

-

-

Quetta Tex.

57.00

57.00

-

-

-

-

Rashid Tex.

24.10

24.10

-

-

-

-

Reliance Wea.

18.60

19.15

0.55

19.15

18.90

5,000

Safa Textile

11.00

11.00

-

-

-

-

Sapphire Fiber

72.00

76.00

4.00

77.40

76.00

1,000

Sapphire Tex.

61.50

63.00

1.50

63.00

63.00

500

Shams Tex.

45.00

45.00

-

45.00

45.00

1,500

Suraj Cotton

39.00

39.00

-

-

-

-

Taj Textile

6.20

6.10

-0.10

6.25

5.90

89,000

Towellers Ltd

20.00

20.00

-

-

-

-

Usman Tex.

6.60

6.60

-

6.85

6.50

30,500