Company

Open

Close

Change

High

Low

Volume

P.T.C.L.A

41.30

40.90

-0.40

41.30

40.55

35,961,000

Pak Datacom

17.60

17.35

-0.25

18.05

17.35

9,000

TRG Pakistan

22.60

22.60

-

22.95

22.40

1,009,500

Telecard

22.70

22.60

-0.10

22.85

22.50

632,000

WorldCall Broad

13.25

12.90

-0.35

13.20

12.85

711,000

WorldCall Comm

15.00

14.90

-0.10

15.10

14.85

353,000

WorldCall Multi

10.10

10.10

-

-

-

-