Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

41.50

43.00

1.50

43.00

41.95

11,500

AL-Noor Suger

5.00

4.00

-1.00

5.50

4.00

13,000

Adam Sugar

12.00

12.00

-

-

-

-

Ansari Sugar

4.10

4.25

0.15

4.25

4.25

10,000

Baba Farid

10.00

10.00

-

-

-

-

Chashma Sugar

13.15

13.10

-0.05

13.25

13.10

11,500

Crescent Sug.

14.00

13.50

-0.50

13.50

13.50

-

Dewan Sugar

15.00

15.00

-

15.00

15.00

1,000

Faran Sugar

7.00

7.00

-

7.00

7.00

2,500

Fecto Sugar

8.50

8.50

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

18.00

18.00

-

-

-

-

Habib-ADM Ltd.

11.00

10.95

-0.05

11.00

10.95

3,500

Hamza Sugar

35.50

35.50

-

-

-

-

Haseeb Waqas

8.55

8.45

-0.10

8.95

8.40

24,000

Hussein Sugar

25.00

25.00

-

-

-

-

J.D.W.Sugar

42.75

42.70

-0.05

43.50

42.00

39,500

Kohinoor Sugar

12.50

12.50

-

-

-

-

Mehran Sug.

11.20

11.20

-

-

-

-

Mirpurkhas

8.75

8.75

-

-

-

-

Mirza Sugar

3.95

3.90

-0.05

3.90

3.90

-

Noon Sugar

64.60

65.10

0.50

67.90

65.10

1,100

Premier Suger

33.00

33.00

-

-

-

-

Sakrand Sugar

3.05

3.05

-

3.10

3.05

6,500

Sanghar Sug.

5.00

4.95

-0.05

4.95

4.95

-

Shahmurad Sugar

5.10

5.25

0.15

5.25

5.15

2,000

Shahtaj Sug.

78.60

78.50

-0.10

78.50

78.50

-

Shakarganj

35.50

33.75

-1.75

34.00

33.75

2,000

Sind Abadgar

8.75

9.45

0.70

9.45

9.40

2,500

Tandlianwala

12.70

13.15

0.45

13.20

12.70

15,000

Thal Ind.

10.10

10.10

-

-

-

-

United Sugar

13.00

13.00

-

-

-

-