| 07 April 2004 | Wednesday | 16 Safar 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 103.50 | 99.40 | -4.10 | 103.75 | 98.35 | 1,421,900 |
Bosicor Pak | 25.10 | 25.30 | 0.20 | 25.75 | 25.05 | 9,860,000 |
National Ref. | 183.00 | 179.50 | -3.50 | 182.00 | 179.00 | 112,000 |
Pak Ref. | 159.25 | 158.00 | -1.25 | 160.00 | 158.00 | 7,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
