| 07 April 2004 | Wednesday | 16 Safar 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 7.00 | 7.00 | - | 7.00 | 7.00 | 2,000 |
Genertech | 8.95 | 9.25 | 0.30 | 9.80 | 8.85 | 1,005,000 |
Hub Power | 37.30 | 36.95 | -0.35 | 37.40 | 36.75 | 14,839,000 |
Ideal Enegy | 21.50 | 21.50 | - | - | - | - |
Japan Power | 5.50 | 6.20 | 0.70 | 6.50 | 5.50 | 19,653,500 |
K.E.S.C. | 8.45 | 8.60 | 0.15 | 8.70 | 8.50 | 6,952,000 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 15.55 | 16.00 | 0.45 | 16.00 | 15.50 | 11,000 |
Kohi.Energy | 36.90 | 36.55 | -0.35 | 36.80 | 36.50 | 21,000 |
S.G.Power | 9.75 | 9.55 | -0.20 | 9.70 | 9.35 | 11,000 |
Sitara Ener | 37.05 | 37.30 | 0.25 | 37.60 | 37.30 | 27,500 |
Southern Elec. | 17.70 | 17.90 | 0.20 | 17.90 | 17.65 | 908,000 |
Tri-Star Power | 3.95 | 4.15 | 0.20 | 4.50 | 3.75 | 457,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
