| 07 April 2004 | Wednesday | 16 Safar 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 146.95 | 144.00 | -2.95 | 144.00 | 143.60 | 100 |
Aventis Limited | 148.00 | 147.00 | -1.00 | 150.00 | 147.00 | 300 |
Ferozsons Lab. | 152.00 | 152.00 | - | - | - | - |
GlaxoSmithkline | 193.90 | 193.15 | -0.75 | 195.80 | 193.10 | 3,400 |
Highnoon Lab | 40.95 | 40.70 | -0.25 | 41.60 | 40.05 | 49,500 |
Otsuka Pak | 44.95 | 43.25 | -1.70 | 44.85 | 42.80 | 40,500 |
Parke-Davis | 732.00 | 732.00 | - | - | - | - |
Reckit Benc | 89.25 | 89.70 | 0.45 | 89.85 | 88.00 | 15,000 |
Searle Pak | 47.10 | 47.90 | 0.80 | 48.00 | 47.50 | 13,000 |
Wyeth Pak Ltd. | 1536.00 | 1536.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
