| 07 April 2004 | Wednesday | 16 Safar 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Central Forest | 4.00 | 4.00 | - | 4.00 | 4.00 | 1,500 |
Century Paper | 96.50 | 96.50 | - | 96.50 | 96.50 | 1,000 |
Cherat Paper | 96.75 | 95.30 | -1.45 | 100.00 | 95.00 | 6,900 |
Dadabhoy Sack | 5.25 | 5.25 | - | - | - | - |
Merit Pack. | 73.00 | 73.00 | - | 73.00 | 73.00 | 500 |
Orient Board | 20.00 | 25.00 | 5.00 | 25.00 | 25.00 | - |
Packages Ltd. | 179.10 | 174.00 | -5.10 | 175.00 | 174.00 | 600 |
Pak Pap.Prod | 56.00 | 56.00 | - | - | - | - |
Pak.Papersack | 30.00 | 31.00 | 1.00 | 31.00 | 30.15 | 2,000 |
Security Paper | 111.50 | 112.00 | 0.50 | 112.00 | 112.00 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
