| 07 April 2004 | Wednesday | 16 Safar 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 63.95 | 63.95 | - | - | - | - |
P.S.O. | 285.30 | 283.40 | -1.90 | 285.55 | 283.00 | 4,694,900 |
Shell LPG | 245.00 | 245.00 | - | - | - | - |
Shell Pak | 407.30 | 400.00 | -7.30 | 415.00 | 398.00 | 27,200 |
Sui North Gas | 64.35 | 69.15 | 4.80 | 69.15 | 63.70 | 39,573,000 |
Sui South Gas | 34.85 | 37.45 | 2.60 | 37.45 | 34.60 | ######### |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
