| 07 April 2004 | Wednesday | 16 Safar 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 94.00 | 96.95 | 2.95 | 96.95 | 93.00 | 30,800 |
Oil&Gas Dev. | 61.60 | 63.20 | 1.60 | 63.45 | 61.30 | ######### |
Pak Oilfields | 228.25 | 225.00 | -3.25 | 228.50 | 224.10 | 6,627,200 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
