Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

5.75

5.70

-0.05

5.85

5.70

72,000

AL-Noor Mod

7.35

7.45

0.10

7.50

7.40

22,500

AL-Zamin Mod.

6.10

6.20

0.10

6.20

6.00

14,000

B.F.Mod.

6.25

6.25

-

-

-

-

B.R.R.Int.Mod.

14.40

14.40

-

14.40

14.35

31,000

Constellation

4.75

4.80

0.05

4.80

4.80

5,000

Dadabhoy Mod.

1.40

1.25

-0.15

1.25

1.25

10,000

Elite Cap.Mod

4.30

4.15

-0.15

4.30

4.10

5,000

Equity Mod.

28.80

29.00

0.20

29.90

28.75

97,000

Fay.Mfg.Mod.

13.50

13.60

0.10

13.60

13.60

-

First Invest

2.35

2.75

0.40

3.00

2.75

11,500

First Fid Leas

8.90

8.90

-

9.00

8.90

18,000

First Param.

11.50

11.50

-

-

-

-

Gen.Lease Mod.

1.65

2.10

0.45

2.15

1.95

103,000

Grindlays Mod

38.00

38.00

-

38.35

37.85

7,000

Guardian Mod

11.30

11.25

-0.05

11.35

11.20

40,000

H.B.L.Mod.

16.35

16.40

0.05

16.40

16.35

5,500

Habib Mod.

10.05

10.10

0.05

10.10

10.05

10,000

Hajveri Mod

2.90

2.85

-0.05

2.95

2.85

25,000

I.B.L.Mod

7.00

6.80

-0.20

6.80

6.25

9,500

Imrooz Mod.

43.00

43.00

-

-

-

-

Islamic Mod.

7.05

6.75

-0.30

6.75

6.20

6,000

L.T.V.Mod

1.85

1.80

-0.05

1.85

1.80

159,000

Mehran Mod.

3.10

3.10

-

3.10

3.05

10,000

Mod.AL-Tijarah

3.75

3.75

-

3.75

3.70

24,500

Mod.Al-Mali

12.60

12.30

-0.30

12.65

12.30

56,500

Nat.Bank Mod

11.00

10.95

-0.05

11.05

10.90

289,500

Pak Modaraba

2.30

2.40

0.10

2.50

2.40

25,500

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

4.05

3.95

-0.10

4.10

3.85

491,000

Punjab Mod.

16.30

16.50

0.20

16.65

16.25

92,000

Tri-Star 1st.

3.00

3.00

-

3.00

3.00

53,000

Tri-StarModII

1.60

1.65

0.05

1.65

1.60

22,000

Trust Mod

7.25

6.95

-0.30

7.00

6.80

32,500

U.D.L.Mod.

6.50

6.70

0.20

6.70

6.55

3,500