| 07 April 2004 | Wednesday | 16 Safar 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 110.00 | 110.00 | - | - | - | - |
AL-Khair Gadoon | 6.70 | 6.65 | -0.05 | 7.00 | 6.65 | 6,000 |
Arpak Int. | 16.80 | 16.80 | - | - | - | - |
Diamond Ind. | 24.75 | 26.60 | 1.85 | 26.60 | 25.45 | 3,500 |
Dreamworld | 97.80 | 97.80 | - | - | - | - |
ECOPACK Ltd. | 23.50 | 23.40 | -0.10 | 23.60 | 23.05 | 11,000 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 275.00 | 275.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 6.50 | 6.50 | - | - | - | - |
Haydery Const | 5.90 | 7.40 | 1.50 | 7.40 | 7.00 | 500,000 |
Mandviwala | 5.55 | 5.90 | 0.35 | 7.00 | 5.25 | 102,000 |
MACPACK Film | 34.65 | 37.20 | 2.55 | 37.20 | 37.20 | 31,500 |
Pak Hotels | 45.00 | 45.00 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 117.90 | 117.90 | - | - | - | - |
Shield Corp | 55.00 | 55.00 | - | - | - | - |
Shifa Int.Hospi | 15.00 | 15.05 | 0.05 | 16.00 | 15.00 | 6,000 |
Spencer & Co | 202.00 | 202.00 | - | - | - | - |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Tri-Pack Films | 85.90 | 82.50 | -3.40 | 87.90 | 82.00 | 1,600 |
United Dist. | 14.10 | 13.90 | -0.20 | 14.00 | 13.90 | 5,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
