Company

Open

Close

Change

High

Low

Volume

1st Leasing

3.10

3.25

0.15

3.30

3.10

58,000

Asian Leasing

5.75

5.75

-

5.75

5.70

7,000

Askari Leas

20.15

20.15

-

20.15

20.05

4,000

Cap.Assets

3.50

3.40

-0.10

3.40

3.40

1,000

Cres.Leas

19.30

18.50

-0.80

19.00

18.50

6,500

English Leas

4.00

4.00

-

4.00

3.95

14,500

Grays Leasing(R)

11.00

11.00

-

-

-

-

Grays Leasing

11.00

11.00

-

11.00

11.00

500

Ibrahim Leas

15.45

15.45

-

-

-

-

Int.Mul.Leasing

5.70

5.30

-0.40

5.30

5.30

2,000

Interasia Leasi

3.30

3.45

0.15

3.50

3.30

24,000

KASB Leasing

13.25

13.25

-

-

-

-

Natover Lease & Ref

8.75

8.50

-0.25

8.50

8.50

2,500

Nat.Pref15%

13.25

13.25

-

-

-

-

Network Leas

7.60

7.75

0.15

7.90

7.65

5,000

Orix Leas.

38.50

38.05

-0.45

38.05

38.00

500

Pacific Leas

16.10

17.25

1.15

17.25

16.05

11,500

Pak Gulf Leas

10.00

10.00

-

-

-

-

Pak.Com.Leas

2.95

2.90

-0.05

2.90

2.90

-

Param Leas.

16.00

17.00

1.00

17.00

16.50

61,000

Saudi Pak Leas

10.75

10.75

-

-

-

-

Security Leasin

12.65

12.30

-0.35

12.50

12.30

3,000

Sigma Leas.

18.00

18.00

-

-

-

-

Trust Leas

22.40

23.40

1.00

23.50

22.75

17,000

Union Leas

14.90

14.60

-0.30

14.90

14.60

20,500

Universal Leas.

7.45

7.45

-

-

-

-