| 07 April 2004 | Wednesday | 16 Safar 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 8.50 | 8.50 | - | - | - | - |
Arif Habib | 533.35 | 527.00 | -6.35 | 559.90 | 506.70 | 34,100 |
Atlas Bank | 21.30 | 21.30 | - | 21.50 | 21.25 | 32,500 |
FDIBL | 14.90 | 15.20 | 0.30 | 15.20 | 15.00 | 7,000 |
Escorts Bank | 13.20 | 13.50 | 0.30 | 13.50 | 13.20 | 12,500 |
Int.Inv.Bank | 16.50 | 17.00 | 0.50 | 17.35 | 16.05 | 343,500 |
Investec Sec. | 3.50 | 3.55 | 0.05 | 3.55 | 3.40 | 134,000 |
Ist.Cap.Sec. | 15.50 | 15.40 | -0.10 | 15.40 | 15.40 | 3,000 |
J.O.V.& CO. | 571.20 | 542.65 | -28.55 | 542.65 | 542.65 | 30,100 |
Jah.Sid.Bank | 82.00 | 84.00 | 2.00 | 84.00 | 80.55 | 11,000 |
Jah.Siddiq.Co | 86.50 | 86.95 | 0.45 | 87.00 | 85.50 | 16,200 |
Orix Bank | 23.80 | 23.75 | -0.05 | 23.80 | 23.50 | 29,000 |
P.D.G.House | 2.40 | 2.40 | - | 2.40 | 2.35 | 2,000 |
P.I.C.I.C. | 92.10 | 90.00 | -2.10 | 93.00 | 88.30 | 585,000 |
Pak Venture | 8.75 | 8.75 | - | - | - | - |
Prud.Inv.Bank | 4.35 | 4.35 | - | 4.65 | 4.30 | 35,500 |
Security Bank | 14.80 | 16.00 | 1.20 | 16.00 | 15.20 | 33,000 |
Trust Bank | 8.35 | 8.65 | 0.30 | 9.15 | 8.30 | 680,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
