| 07 April 2004 | Wednesday | 16 Safar 1425 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins | 103.15 | 105.35 | 2.20 | 107.25 | 102.50 | 9,622,000 |
American Life | 29.55 | 29.55 | - | - | - | - |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins | 24.30 | 23.10 | -1.20 | 23.15 | 23.10 | 5,500 |
Business Ins. | 3.85 | 4.70 | 0.85 | 5.35 | 4.70 | 1,500 |
Central Ins | 136.00 | 135.00 | -1.00 | 140.00 | 135.00 | 4,100 |
Century Ins. | 35.60 | 35.80 | 0.20 | 36.00 | 35.60 | 19,000 |
Crescent Star | 10.25 | 10.00 | -0.25 | 10.00 | 10.00 | 2,000 |
EFU Gen.Ins. | 75.00 | 76.00 | 1.00 | 78.75 | 75.00 | 2,300 |
EFU Life Ass | 115.00 | 116.00 | 1.00 | 116.00 | 112.00 | 2,100 |
East West Ins. | 152.00 | 152.00 | - | - | - | - |
Habib Ins. | 63.00 | 65.00 | 2.00 | 65.00 | 63.00 | 15,000 |
I.G.I.Ins. | 232.75 | 232.75 | - | - | - | - |
Ittefaq Gen. | 93.00 | 93.00 | - | - | - | - |
Metro Life Ass | 8.60 | 8.25 | -0.35 | 9.25 | 8.25 | 10,500 |
Muslim Ins. | 40.00 | 39.55 | -0.45 | 39.55 | 39.55 | 1,000 |
New Jub. Life I | 34.00 | 34.50 | 0.50 | 34.75 | 34.00 | 64,000 |
New Jub.Ins. | 103.80 | 100.00 | -3.80 | 101.00 | 100.00 | 1,700 |
Pak ReInsur. | 65.75 | 65.00 | -0.75 | 65.95 | 64.50 | 52,800 |
Premier Ins. | 23.50 | 22.80 | -0.70 | 23.35 | 22.65 | 13,000 |
Progressive Ins | 3.85 | 4.40 | 0.55 | 4.45 | 4.40 | 1,000 |
Reliance Ins | 18.90 | 19.00 | 0.10 | 19.00 | 18.40 | 25,000 |
Shaheen Ins | 22.50 | 22.50 | - | - | - | - |
Silver Star | 9.25 | 9.00 | -0.25 | 9.00 | 9.00 | 1,000 |
Union Ins. | 15.00 | 15.00 | - | - | - | - |
United Ins. | 7.50 | 7.50 | - | - | - | - |
Univer Ins | 10.95 | 10.95 | - | 10.95 | 10.95 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
