| 07 April 2004 | Wednesday | 16 Safar 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 16.30 | 16.20 | -0.10 | 16.50 | 15.95 | 881,000 |
EMCO IND. | 8.00 | 7.80 | -0.20 | 7.95 | 7.60 | 38,000 |
Frontier Cerami | 5.60 | 5.60 | - | - | - | - |
Ghani Glass | 71.90 | 72.00 | 0.10 | 72.50 | 70.25 | 1,800 |
Karam Ceramics | 19.25 | 19.25 | - | - | - | - |
Shabbir Tiles | 27.50 | 27.50 | - | - | - | - |
Tariq Glass | 31.75 | 32.45 | 0.70 | 32.45 | 32.40 | 1,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
