| 07 April 2004 | Wednesday | 16 Safar 1425 |
Future Contracts |
Company | Open | Close | Change | High | Low | Volume |
DSFL-APR | 26.70 | 26.95 | 0.25 | 27.10 | 26.60 | 2,013,500 |
ENGRO-APR | 103.20 | 102.95 | -0.25 | 103.50 | 102.05 | 693,500 |
FFBL-APR | 22.95 | 22.80 | -0.15 | 23.20 | 22.60 | 3,075,000 |
FFCL-APR | 118.75 | 118.75 | - | 119.75 | 117.50 | 800,500 |
HUBC-APR | 37.50 | 37.15 | -0.35 | 37.55 | 37.00 | 2,410,500 |
IBFL-APR | 38.10 | 38.60 | 0.50 | 38.60 | 38.60 | 1,000 |
ICI-APR | 83.25 | 82.75 | -0.50 | 83.60 | 82.40 | 562,000 |
MCBL-APR | 53.95 | 53.70 | -0.25 | 54.05 | 53.25 | 1,226,000 |
NML-APR | 44.65 | 44.85 | 0.20 | 44.95 | 44.25 | 663,500 |
PTC-APR | 41.35 | 41.15 | -0.20 | 41.45 | 40.80 | 8,702,000 |
PPTA-APR | 17.25 | 17.35 | 0.10 | 17.65 | 17.30 | 1,018,000 |
PSO-APR | 287.00 | 285.60 | -1.40 | 287.25 | 285.15 | 1,742,000 |
SNGP-APR | 64.30 | 69.10 | 4.80 | 69.10 | 63.70 | 9,694,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
