| 07 April 2004 | Wednesday | 16 Safar 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 102.75 | 102.00 | -0.75 | 102.00 | 102.00 | - |
Gillette Pak | 65.00 | 63.50 | -1.50 | 64.00 | 63.50 | 1,300 |
Goodluck Ind | 85.50 | 85.50 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 37.00 | 37.00 | - | 37.00 | 37.00 | 1,000 |
Mithchells | 70.50 | 70.50 | - | - | - | - |
Murree Brewery | 50.00 | 50.50 | 0.50 | 51.00 | 50.00 | 14,500 |
National Foods | 100.00 | 100.00 | - | 100.00 | 100.00 | 100 |
Nestle Milk | 452.75 | 450.05 | -2.70 | 450.55 | 450.05 | 500 |
Noon Pakistan | 65.00 | 65.00 | - | - | - | - |
Noon Pak (Pref12%) | 1.50 | 1.50 | - | 1.50 | 1.50 | 1,000 |
Rafhan Best | 267.00 | 287.00 | 20.00 | 287.00 | 287.00 | 100 |
Rafhan Maize | 525.00 | 525.00 | - | - | - | - |
Shezan Int. | 74.20 | 74.00 | -0.20 | 74.00 | 74.00 | - |
Treet Corp. | 282.00 | 275.00 | -7.00 | 275.00 | 275.00 | 100 |
UniLever Pak | 1585.00 | 1635.00 | 50.00 | 1635.00 | 1585.00 | 4,100 |
Zulfeqar Ind. | 55.00 | 55.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
