| 07 April 2004 | Wednesday | 16 Safar 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Hercules | 189.00 | 190.00 | 1.00 | 190.00 | 185.00 | 700 |
Engro Chem. | 102.70 | 102.00 | -0.70 | 103.20 | 101.25 | 3,391,900 |
Fauji Fert Bin Qasim | 22.85 | 22.70 | -0.15 | 23.10 | 22.40 | 33,608,500 |
FF Bin Qasim(R) | 12.60 | 12.60 | - | 13.00 | 12.40 | 219,500 |
Fauji Fert. | 118.25 | 117.90 | -0.35 | 119.50 | 116.90 | 6,002,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
